Clarus Corporation (CLAR)
USD 3.35
(1.52%)
USD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.22 | 7.29 | 7.16 | 7.2 | 171.79 Thousand |
| 02 Oct, 2023 | 7.54 | 7.54 | 7.1 | 7.26 | 501.18 Thousand |
| 29 Sep, 2023 | 7.34 | 7.59 | 7.22 | 7.56 | 194.01 Thousand |
| 28 Sep, 2023 | 7.24 | 7.25 | 7.1 | 7.24 | 199.49 Thousand |
| 27 Sep, 2023 | 7.36 | 7.4 | 7.16 | 7.24 | 180.53 Thousand |
| 26 Sep, 2023 | 7.44 | 7.51 | 7.27 | 7.31 | 355.47 Thousand |
| 25 Sep, 2023 | 7.36 | 7.55 | 7.35 | 7.47 | 170.6 Thousand |
| 22 Sep, 2023 | 7.45 | 7.56 | 7.34 | 7.42 | 343.24 Thousand |
| 21 Sep, 2023 | 7.48 | 7.48 | 7.25 | 7.39 | 270.49 Thousand |
| 20 Sep, 2023 | 7.58 | 7.61 | 7.41 | 7.51 | 361.71 Thousand |
NWMH
SAB
CDELF
WINR
GNLAF
OVHFF