Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.37 | 6.38 | 6.24 | 6.33 | 167.86 Thousand |
| 29 Apr, 2024 | 6.28 | 6.5 | 6.18 | 6.45 | 128.83 Thousand |
| 26 Apr, 2024 | 6.09 | 6.31 | 6.07 | 6.28 | 102.37 Thousand |
| 25 Apr, 2024 | 6.21 | 6.21 | 6.06 | 6.07 | 141.43 Thousand |
| 24 Apr, 2024 | 6.14 | 6.32 | 6.14 | 6.3 | 112.75 Thousand |
| 23 Apr, 2024 | 6.01 | 6.25 | 6.01 | 6.15 | 99.7 Thousand |
| 22 Apr, 2024 | 6.25 | 6.27 | 6.05 | 6.07 | 114.33 Thousand |
| 19 Apr, 2024 | 6.09 | 6.27 | 6.05 | 6.24 | 171.3 Thousand |
| 18 Apr, 2024 | 6.01 | 6.16 | 5.96 | 6.1 | 147.69 Thousand |
| 17 Apr, 2024 | 6.2 | 6.27 | 5.95 | 5.98 | 142.73 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB