Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.92 | 7.24 | 6.86 | 7.0 | 250.77 Thousand |
| 13 May, 2024 | 6.78 | 6.89 | 6.74 | 6.79 | 152.11 Thousand |
| 10 May, 2024 | 6.86 | 6.9 | 6.73 | 6.77 | 165.27 Thousand |
| 09 May, 2024 | 6.83 | 6.9 | 6.79 | 6.84 | 142.94 Thousand |
| 08 May, 2024 | 6.72 | 6.96 | 6.62 | 6.83 | 207.25 Thousand |
| 07 May, 2024 | 7.01 | 7.06 | 6.76 | 6.77 | 303.52 Thousand |
| 06 May, 2024 | 7.31 | 7.31 | 6.95 | 7.01 | 320.34 Thousand |
| 03 May, 2024 | 6.35 | 7.55 | 6.35 | 7.31 | 596.4 Thousand |
| 02 May, 2024 | 6.4 | 6.42 | 6.11 | 6.16 | 208.44 Thousand |
| 01 May, 2024 | 6.37 | 6.52 | 6.33 | 6.35 | 147.42 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB