Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.09 | 6.09 | 5.92 | 5.99 | 199.61 Thousand |
| 15 Feb, 2024 | 6.15 | 6.24 | 6.07 | 6.16 | 316.29 Thousand |
| 14 Feb, 2024 | 5.98 | 6.1 | 5.92 | 6.08 | 156 Thousand |
| 13 Feb, 2024 | 6.02 | 6.1 | 5.82 | 5.91 | 244.59 Thousand |
| 12 Feb, 2024 | 6.14 | 6.37 | 6.14 | 6.27 | 266.09 Thousand |
| 09 Feb, 2024 | 6.12 | 6.25 | 6.04 | 6.17 | 123.96 Thousand |
| 08 Feb, 2024 | 5.87 | 6.22 | 5.85 | 6.05 | 223.03 Thousand |
| 07 Feb, 2024 | 5.97 | 5.97 | 5.78 | 5.83 | 223.8 Thousand |
| 06 Feb, 2024 | 5.84 | 6.0 | 5.82 | 5.98 | 142.12 Thousand |
| 05 Feb, 2024 | 5.88 | 5.97 | 5.7 | 5.82 | 199.33 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB