Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 7.03 | 7.07 | 6.94 | 7.05 | 146.47 Thousand |
| 14 Sep, 2015 | 7.04 | 7.12 | 6.97 | 7.04 | 175.15 Thousand |
| 11 Sep, 2015 | 7.04 | 7.1 | 6.87 | 7.05 | 308.57 Thousand |
| 10 Sep, 2015 | 7.26 | 7.35 | 7.18 | 7.27 | 135.11 Thousand |
| 09 Sep, 2015 | 7.39 | 7.45 | 7.22 | 7.25 | 72.81 Thousand |
| 08 Sep, 2015 | 7.46 | 7.51 | 7.33 | 7.35 | 99.03 Thousand |
| 04 Sep, 2015 | 7.4 | 7.57 | 7.28 | 7.37 | 100.35 Thousand |
| 03 Sep, 2015 | 7.31 | 7.55 | 7.3 | 7.45 | 161.56 Thousand |
| 02 Sep, 2015 | 7.34 | 7.39 | 7.13 | 7.27 | 246.17 Thousand |
| 01 Sep, 2015 | 7.35 | 7.42 | 7.05 | 7.09 | 173.76 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB