Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 5.66 | 5.66 | 5.46 | 5.46 | 248.36 Thousand |
| 12 Oct, 2015 | 5.55 | 5.69 | 5.55 | 5.67 | 246.42 Thousand |
| 09 Oct, 2015 | 5.65 | 5.7 | 5.3 | 5.52 | 784.6 Thousand |
| 08 Oct, 2015 | 6.4 | 6.54 | 5.53 | 5.64 | 919.73 Thousand |
| 07 Oct, 2015 | 6.16 | 6.48 | 6.16 | 6.47 | 203.09 Thousand |
| 06 Oct, 2015 | 6.1 | 6.94 | 6.1 | 6.15 | 118.34 Thousand |
| 05 Oct, 2015 | 6.02 | 6.2 | 5.98 | 6.13 | 96.57 Thousand |
| 02 Oct, 2015 | 5.76 | 5.99 | 5.62 | 5.99 | 202.81 Thousand |
| 01 Oct, 2015 | 6.31 | 6.38 | 5.79 | 5.8 | 452.56 Thousand |
| 30 Sep, 2015 | 6.36 | 6.46 | 6.24 | 6.28 | 151.41 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB