Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 4.43 | 4.57 | 3.8 | 3.99 | 2.65 Million |
| 09 Nov, 2015 | 5.25 | 5.38 | 5.16 | 5.17 | 285.02 Thousand |
| 06 Nov, 2015 | 5.37 | 5.48 | 5.32 | 5.38 | 96.6 Thousand |
| 05 Nov, 2015 | 5.43 | 5.44 | 5.27 | 5.39 | 220.26 Thousand |
| 04 Nov, 2015 | 5.56 | 5.59 | 5.4 | 5.43 | 110.68 Thousand |
| 03 Nov, 2015 | 5.56 | 5.61 | 5.49 | 5.55 | 184.55 Thousand |
| 02 Nov, 2015 | 5.54 | 5.63 | 5.47 | 5.55 | 127.26 Thousand |
| 30 Oct, 2015 | 5.54 | 5.64 | 5.34 | 5.54 | 268.13 Thousand |
| 29 Oct, 2015 | 5.4 | 5.61 | 5.4 | 5.51 | 164.73 Thousand |
| 28 Oct, 2015 | 5.35 | 5.49 | 5.26 | 5.49 | 190.74 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB