Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 7.46 | 7.52 | 7.27 | 7.45 | 185.75 Thousand |
| 28 Aug, 2015 | 7.34 | 7.52 | 7.28 | 7.5 | 156.65 Thousand |
| 27 Aug, 2015 | 7.21 | 7.44 | 7.11 | 7.4 | 262.8 Thousand |
| 26 Aug, 2015 | 7.14 | 7.25 | 7.05 | 7.16 | 154.23 Thousand |
| 25 Aug, 2015 | 7.25 | 7.29 | 7.01 | 7.02 | 167.95 Thousand |
| 24 Aug, 2015 | 7.17 | 7.39 | 7.01 | 7.12 | 764.36 Thousand |
| 21 Aug, 2015 | 7.42 | 7.54 | 7.33 | 7.5 | 364.24 Thousand |
| 20 Aug, 2015 | 7.51 | 7.64 | 7.42 | 7.56 | 226.49 Thousand |
| 19 Aug, 2015 | 7.5 | 7.74 | 7.43 | 7.55 | 164.37 Thousand |
| 18 Aug, 2015 | 7.55 | 7.61 | 7.3 | 7.5 | 276.4 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB