Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 4.95 | 5.0 | 4.9 | 5.0 | 34.97 Thousand |
| 07 Oct, 2016 | 4.94 | 4.96 | 4.84 | 4.93 | 25.16 Thousand |
| 06 Oct, 2016 | 5.01 | 5.16 | 4.87 | 4.93 | 85.42 Thousand |
| 05 Oct, 2016 | 5.0 | 5.09 | 4.97 | 5.05 | 74.92 Thousand |
| 04 Oct, 2016 | 5.04 | 5.07 | 4.93 | 4.98 | 62.65 Thousand |
| 03 Oct, 2016 | 5.14 | 5.21 | 5.02 | 5.04 | 101.94 Thousand |
| 30 Sep, 2016 | 5.05 | 5.21 | 4.97 | 5.14 | 92.81 Thousand |
| 29 Sep, 2016 | 5.06 | 5.14 | 5.04 | 5.06 | 127.05 Thousand |
| 28 Sep, 2016 | 5.0 | 5.16 | 4.98 | 5.07 | 124.68 Thousand |
| 27 Sep, 2016 | 4.85 | 5.03 | 4.85 | 4.98 | 64.91 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB