Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.65 | 5.8 | 5.6 | 5.7 | 554.56 Thousand |
| 04 Nov, 2016 | 5.4 | 5.7 | 5.36 | 5.55 | 641.03 Thousand |
| 03 Nov, 2016 | 5.35 | 5.45 | 5.3 | 5.35 | 72.8 Thousand |
| 02 Nov, 2016 | 5.2 | 5.4 | 5.2 | 5.35 | 82.73 Thousand |
| 01 Nov, 2016 | 5.2 | 5.34 | 5.03 | 5.2 | 186.35 Thousand |
| 31 Oct, 2016 | 4.85 | 5.1 | 4.85 | 4.95 | 50.37 Thousand |
| 28 Oct, 2016 | 4.9 | 4.95 | 4.75 | 4.9 | 65.04 Thousand |
| 27 Oct, 2016 | 4.95 | 5.0 | 4.9 | 4.9 | 17.6 Thousand |
| 26 Oct, 2016 | 4.95 | 5.02 | 4.9 | 4.9 | 85.2 Thousand |
| 25 Oct, 2016 | 4.95 | 5.05 | 4.95 | 4.95 | 155.27 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB