Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.05 | 5.05 | 4.95 | 4.95 | 61.63 Thousand |
| 21 Oct, 2016 | 5.0 | 5.05 | 4.95 | 5.0 | 145.29 Thousand |
| 20 Oct, 2016 | 4.95 | 5.0 | 4.95 | 4.95 | 41.81 Thousand |
| 19 Oct, 2016 | 4.95 | 5.0 | 4.9 | 5.0 | 81.57 Thousand |
| 18 Oct, 2016 | 4.95 | 5.0 | 4.95 | 5.0 | 74.53 Thousand |
| 17 Oct, 2016 | 5.0 | 5.05 | 4.95 | 5.0 | 89.64 Thousand |
| 14 Oct, 2016 | 4.9 | 5.0 | 4.9 | 5.0 | 37.16 Thousand |
| 13 Oct, 2016 | 5.0 | 5.0 | 4.9 | 4.95 | 25.16 Thousand |
| 12 Oct, 2016 | 5.05 | 5.05 | 4.9 | 5.0 | 31.46 Thousand |
| 11 Oct, 2016 | 5.0 | 5.0 | 4.85 | 5.0 | 51.4 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB