Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.48

(-5.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 9.87 9.87 9.87 9.87 -
24 Feb, 2022 9.87 9.87 9.87 9.87 5240.00
23 Feb, 2022 9.87 9.87 9.87 9.87 -
22 Feb, 2022 9.88 9.88 9.86 9.87 7833.00
18 Feb, 2022 9.87 9.87 9.87 9.87 -
17 Feb, 2022 9.88 9.88 9.87 9.87 2590.00
16 Feb, 2022 9.89 9.89 9.89 9.89 -
15 Feb, 2022 9.89 9.91 9.89 9.89 20.1 Thousand
14 Feb, 2022 9.88 9.88 9.87 9.87 10.00
11 Feb, 2022 9.87 9.87 9.87 9.87 13.00