Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.95 9.95 9.95 9.95 17.00
14 Jun, 2022 9.94 9.94 9.94 9.94 -
13 Jun, 2022 9.94 9.94 9.94 9.94 -
10 Jun, 2022 9.98 9.98 9.94 9.94 -
09 Jun, 2022 9.95 9.95 9.95 9.95 -
08 Jun, 2022 9.95 9.95 9.95 9.95 17.00
07 Jun, 2022 9.98 9.98 9.98 9.98 -
06 Jun, 2022 9.98 9.98 9.98 9.98 -
03 Jun, 2022 9.95 9.95 9.95 9.95 18.00
02 Jun, 2022 9.93 9.93 9.93 9.93 -