Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.0 10.0 10.0 10.0 -
14 Jul, 2022 9.96 9.96 9.96 9.96 5.00
13 Jul, 2022 9.96 9.96 9.96 9.96 -
12 Jul, 2022 9.96 9.96 9.96 9.96 -
11 Jul, 2022 9.96 9.96 9.96 9.96 -
08 Jul, 2022 9.96 9.96 9.96 9.96 -
07 Jul, 2022 9.96 9.96 9.96 9.96 -
06 Jul, 2022 9.96 9.96 9.96 9.96 -
05 Jul, 2022 9.96 9.96 9.96 9.96 -
01 Jul, 2022 9.95 9.95 9.95 9.95 -