Chijet Motor Company, Inc. Ordinary Shares (CJET)
USD 1.0
(-6.54%)
USD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.07 | 1.08 | 0.99 | 1.0 | 436.3 Thousand |
| 02 Dec, 2025 | 1.1 | 1.12 | 1.04 | 1.06 | 395.4 Thousand |
| 01 Dec, 2025 | 1.11 | 1.18 | 1.06 | 1.12 | 645.6 Thousand |
| 28 Nov, 2025 | 1.19 | 1.23 | 1.15 | 1.15 | 544.1 Thousand |
| 26 Nov, 2025 | 1.25 | 1.28 | 1.15 | 1.19 | 6.3 Million |
| 25 Nov, 2025 | 1.23 | 1.25 | 1.14 | 1.2 | 783.6 Thousand |
| 24 Nov, 2025 | 2.46 | 3.24 | 1.17 | 1.27 | 46.72 Million |
| 21 Nov, 2025 | 1.92 | 1.97 | 1.57 | 1.9 | 103 Thousand |
| 20 Nov, 2025 | 1.99 | 2.05 | 1.91 | 1.96 | 149.3 Thousand |
| 19 Nov, 2025 | 2.29 | 2.4 | 1.92 | 1.96 | 92.3 Thousand |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN