Chijet Motor Company, Inc. (CJET)

USD 1.97

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 2.16 2.16 2.16 2.16 237.00
02 Jul, 2025 2.05 2.17 2.02 2.17 114.00
01 Jul, 2025 1.94 1.94 1.94 1.94 9913.00
30 Jun, 2025 2.19 2.19 2.01 2.01 707.00
27 Jun, 2025 1.99 2.2 1.92 2.18 10.64 Thousand
26 Jun, 2025 1.9 2.0 1.89 1.97 4741.00
25 Jun, 2025 1.83 2.18 1.82 1.98 19.5 Thousand
24 Jun, 2025 1.72 1.81 1.71 1.81 15.71 Thousand
23 Jun, 2025 1.72 1.72 1.69 1.71 1842.00
20 Jun, 2025 1.61 1.63 1.44 1.62 23.34 Thousand