USD 1.62
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 2.38 | 2.84 | 2.25 | 2.48 | 46.09 Thousand |
04 Aug, 2025 | 2.66 | 2.68 | 1.89 | 2.5 | 14.18 Thousand |
01 Aug, 2025 | 2.6 | 2.7 | 2.4 | 2.6 | 7137.00 |
31 Jul, 2025 | 2.52 | 2.66 | 2.52 | 2.62 | 1204.00 |
30 Jul, 2025 | 2.32 | 2.63 | 2.32 | 2.63 | 2335.00 |
29 Jul, 2025 | 2.7 | 2.7 | 2.35 | 2.7 | 10.84 Thousand |
28 Jul, 2025 | 2.2 | 2.68 | 2.2 | 2.65 | 4550.00 |
25 Jul, 2025 | 2.69 | 2.7 | 2.48 | 2.62 | 3234.00 |
24 Jul, 2025 | 2.63 | 2.76 | 2.59 | 2.59 | 4570.00 |
23 Jul, 2025 | 2.6 | 2.77 | 2.5 | 2.51 | 3863.00 |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN