Chijet Motor Company, Inc. Ordinary Shares (CJET)
USD 1.0
(-6.54%)
USD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.41 | 2.42 | 2.3 | 2.4 | 46.7 Thousand |
| 17 Nov, 2025 | 2.68 | 2.68 | 2.36 | 2.44 | 95.7 Thousand |
| 14 Nov, 2025 | 2.29 | 2.87 | 2.29 | 2.78 | 261.7 Thousand |
| 13 Nov, 2025 | 2.25 | 3.38 | 2.25 | 2.9 | 2.08 Million |
| 12 Nov, 2025 | 2.28 | 2.36 | 2.24 | 2.27 | 88 Thousand |
| 11 Nov, 2025 | 2.53 | 2.54 | 2.36 | 2.42 | 82.7 Thousand |
| 10 Nov, 2025 | 2.55 | 2.6 | 2.5 | 2.54 | 58.6 Thousand |
| 07 Nov, 2025 | 2.8 | 2.8 | 2.43 | 2.5 | 132 Thousand |
| 06 Nov, 2025 | 3.02 | 3.06 | 2.8 | 2.88 | 81.4 Thousand |
| 05 Nov, 2025 | 3.01 | 3.6 | 2.99 | 3.09 | 168.5 Thousand |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN