Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.63 | 1.68 | 1.63 | 1.64 | 1544.00 |
| 03 Jun, 2025 | 1.65 | 1.72 | 1.62 | 1.62 | 4224.00 |
| 02 Jun, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 921.00 |
| 30 May, 2025 | 1.52 | 1.68 | 1.52 | 1.68 | 934.00 |
| 29 May, 2025 | 1.67 | 1.69 | 1.55 | 1.55 | 11.2 Thousand |
| 28 May, 2025 | 1.59 | 1.68 | 1.51 | 1.67 | 2800.00 |
| 27 May, 2025 | 1.59 | 1.68 | 1.55 | 1.65 | 2140.00 |
| 23 May, 2025 | 1.76 | 1.76 | 1.61 | 1.74 | 3800.00 |
| 22 May, 2025 | 1.8 | 1.8 | 1.7 | 1.76 | 11.2 Thousand |
| 21 May, 2025 | 2.06 | 2.06 | 1.82 | 1.82 | 11.67 Thousand |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM