Chijet Motor Company, Inc. Ordinary Shares (CJET)
USD 1.0
(-6.54%)
USD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.22 | 3.25 | 2.77 | 3.16 | 284.5 Thousand |
| 03 Nov, 2025 | 4.48 | 4.52 | 3.6 | 3.83 | 252.3 Thousand |
| 31 Oct, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 602.67 Thousand |
| 30 Oct, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 214.43 Thousand |
| 29 Oct, 2025 | 0.1 | 0.11 | 0.05 | 0.06 | 627.53 Thousand |
| 28 Oct, 2025 | 0.11 | 0.12 | 0.1 | 0.1 | 177.94 Thousand |
| 27 Oct, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 291.22 Thousand |
| 24 Oct, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 890.87 Thousand |
| 23 Oct, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 156.45 Thousand |
| 22 Oct, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 439.76 Thousand |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN