USD 1.62
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 2.5 | 2.75 | 2.5 | 2.65 | 3450.00 |
21 Jul, 2025 | 2.7 | 2.85 | 2.27 | 2.34 | 19.05 Thousand |
18 Jul, 2025 | 2.55 | 2.8 | 2.55 | 2.61 | 4379.00 |
17 Jul, 2025 | 2.65 | 2.82 | 2.29 | 2.5 | 12.29 Thousand |
16 Jul, 2025 | 2.86 | 2.86 | 2.32 | 2.79 | 17.9 Thousand |
15 Jul, 2025 | 2.7 | 2.74 | 2.32 | 2.55 | 15.8 Thousand |
14 Jul, 2025 | 2.41 | 2.72 | 2.38 | 2.64 | 28.8 Thousand |
11 Jul, 2025 | 2.16 | 2.5 | 2.16 | 2.46 | 54.3 Thousand |
10 Jul, 2025 | 2.06 | 2.1 | 1.92 | 2.09 | 5300.00 |
09 Jul, 2025 | 2.02 | 2.05 | 2.0 | 2.05 | 1600.00 |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN