Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.07 | 2.07 | 1.9 | 1.9 | 2700.00 |
| 05 May, 2025 | 2.02 | 2.02 | 1.92 | 2.0 | 916.00 |
| 02 May, 2025 | 1.95 | 2.0 | 1.76 | 1.97 | 2200.00 |
| 01 May, 2025 | 1.87 | 2.08 | 1.78 | 1.95 | 3400.00 |
| 30 Apr, 2025 | 1.77 | 2.01 | 1.67 | 1.91 | 54.25 Thousand |
| 29 Apr, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 442.00 |
| 28 Apr, 2025 | 1.78 | 2.08 | 1.78 | 1.91 | 25.91 Thousand |
| 25 Apr, 2025 | 1.91 | 1.98 | 1.82 | 1.96 | 7800.00 |
| 24 Apr, 2025 | 1.9 | 1.96 | 1.77 | 1.95 | 12.68 Thousand |
| 23 Apr, 2025 | 1.93 | 2.0 | 1.77 | 1.79 | 15.03 Thousand |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM