Chijet Motor Company, Inc. Ordinary Shares (CJET)
USD 1.0
(-6.54%)
USD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 467.72 Thousand |
| 06 Oct, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 475.77 Thousand |
| 03 Oct, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 672.75 Thousand |
| 02 Oct, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 1.87 Million |
| 01 Oct, 2025 | 0.45 | 0.51 | 0.15 | 0.16 | 12.18 Million |
| 30 Sep, 2025 | 0.17 | 0.19 | 0.16 | 0.16 | 106.16 Thousand |
| 29 Sep, 2025 | 0.19 | 0.2 | 0.17 | 0.17 | 194.54 Thousand |
| 26 Sep, 2025 | 0.21 | 0.21 | 0.17 | 0.18 | 1.48 Million |
| 25 Sep, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 117.16 Thousand |
| 24 Sep, 2025 | 0.16 | 0.21 | 0.15 | 0.17 | 607.58 Thousand |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN