Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.62

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 2.1 2.1 2.02 2.02 2800.00
07 Jul, 2025 1.87 2.06 1.86 2.02 7900.00
03 Jul, 2025 2.16 2.17 2.16 2.16 500.00
02 Jul, 2025 2.16 2.16 1.93 2.12 2100.00
01 Jul, 2025 2.04 2.1 1.96 2.07 3400.00
30 Jun, 2025 2.19 2.19 1.94 2.02 9900.00
27 Jun, 2025 1.99 2.2 1.92 2.18 10.6 Thousand
26 Jun, 2025 1.9 2.0 1.89 1.97 4700.00
25 Jun, 2025 1.83 2.18 1.82 1.98 19.5 Thousand
24 Jun, 2025 1.72 1.81 1.71 1.81 15.7 Thousand