Chijet Motor Company, Inc. Ordinary Shares (CJET)
USD 1.0
(-6.54%)
USD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 392.96 Thousand |
| 20 Oct, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 102.82 Thousand |
| 17 Oct, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 129.38 Thousand |
| 16 Oct, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 149.35 Thousand |
| 15 Oct, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 171.27 Thousand |
| 14 Oct, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 143.98 Thousand |
| 13 Oct, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 174.93 Thousand |
| 10 Oct, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 306.89 Thousand |
| 09 Oct, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 267.68 Thousand |
| 08 Oct, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 311.31 Thousand |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN