Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.48

(-5.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 9.9 9.9 9.9 9.9 -
17 Mar, 2022 9.9 9.9 9.9 9.9 10.00
16 Mar, 2022 9.9 9.9 9.9 9.9 -
15 Mar, 2022 9.9 9.9 9.89 9.9 830.00
14 Mar, 2022 9.89 9.89 9.89 9.89 -
11 Mar, 2022 9.89 9.89 9.89 9.89 -
10 Mar, 2022 9.89 9.89 9.89 9.89 20.00
09 Mar, 2022 9.88 9.88 9.88 9.88 -
08 Mar, 2022 9.88 9.88 9.88 9.88 -
07 Mar, 2022 9.88 9.88 9.88 9.88 3.00