Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.95 9.95 9.95 9.95 -
29 Jun, 2022 9.95 9.95 9.95 9.95 -
28 Jun, 2022 9.96 9.96 9.95 9.95 -
27 Jun, 2022 9.96 9.96 9.96 9.96 -
24 Jun, 2022 9.96 9.96 9.96 9.96 -
23 Jun, 2022 9.96 9.96 9.96 9.96 2.00
22 Jun, 2022 9.94 9.95 9.94 9.94 -
21 Jun, 2022 10.03 10.03 9.98 9.98 -
17 Jun, 2022 9.94 9.94 9.94 9.94 -
16 Jun, 2022 9.94 9.94 9.94 9.94 -