Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.48

(-5.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 9.87 9.87 9.87 9.87 13.00
09 Feb, 2022 9.87 9.89 9.85 9.87 5023.00
08 Feb, 2022 9.87 9.87 9.87 9.87 -
07 Feb, 2022 9.87 9.87 9.87 9.87 -
04 Feb, 2022 9.87 9.87 9.87 9.87 -
03 Feb, 2022 9.87 9.87 9.87 9.87 -
02 Feb, 2022 9.87 9.87 9.87 9.87 -
01 Feb, 2022 9.87 9.87 9.87 9.87 -
31 Jan, 2022 9.87 9.87 9.87 9.87 3.00
28 Jan, 2022 10.0 10.0 9.82 9.82 33.00