Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.94 9.94 9.93 9.93 19.00
31 May, 2022 9.92 9.92 9.92 9.92 -
27 May, 2022 9.92 9.92 9.92 9.92 -
26 May, 2022 9.92 9.94 9.92 9.92 1.00
25 May, 2022 9.93 9.93 9.93 9.93 -
24 May, 2022 9.93 9.93 9.93 9.93 -
23 May, 2022 9.93 9.93 9.93 9.93 -
20 May, 2022 9.93 9.93 9.93 9.93 -
19 May, 2022 9.93 9.93 9.93 9.93 -
18 May, 2022 9.93 9.93 9.93 9.93 3.00