Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.93 9.93 9.93 9.93 -
16 May, 2022 9.93 9.93 9.93 9.93 -
13 May, 2022 9.93 9.93 9.93 9.93 -
12 May, 2022 9.96 9.96 9.96 9.96 -
11 May, 2022 9.96 9.96 9.96 9.96 -
10 May, 2022 9.96 9.96 9.96 9.96 -
09 May, 2022 9.94 9.96 9.94 9.96 19.00
06 May, 2022 9.95 9.95 9.94 9.94 78.00
05 May, 2022 9.95 9.95 9.95 9.95 -
04 May, 2022 9.97 9.97 9.95 9.95 3.00