Chijet Motor Company, Inc. Ordinary Shares (CJET)
USD 1.0
(-6.54%)
USD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 28 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 27 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 26 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 25 Jul, 2022 | 10.0 | 10.0 | 9.98 | 10.0 | 9.00 |
| 22 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 21 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 20 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 19 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 18 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN