Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.02 10.02 10.02 10.02 17.00
25 Aug, 2022 10.02 10.02 10.02 10.02 -
24 Aug, 2022 10.02 10.02 10.02 10.02 18.00
23 Aug, 2022 10.02 10.02 10.02 10.02 -
22 Aug, 2022 10.02 10.02 10.02 10.02 -
19 Aug, 2022 10.01 10.01 10.01 10.01 -
18 Aug, 2022 10.01 10.01 10.01 10.01 -
17 Aug, 2022 10.0 10.0 10.0 10.0 -
16 Aug, 2022 10.0 10.0 10.0 10.0 -
15 Aug, 2022 10.0 10.0 10.0 10.0 -