Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.62

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 9.96 9.96 9.96 9.96 -
10 May, 2022 9.96 9.96 9.96 9.96 -
09 May, 2022 9.94 9.96 9.94 9.96 1877.00
06 May, 2022 9.95 9.95 9.94 9.94 7797.00
05 May, 2022 9.95 9.95 9.95 9.95 -
04 May, 2022 9.97 9.97 9.95 9.95 320.00
03 May, 2022 9.95 9.95 9.95 9.95 183.00
02 May, 2022 9.94 9.94 9.94 9.94 -
29 Apr, 2022 9.94 9.94 9.94 9.94 -
28 Apr, 2022 9.94 9.94 9.94 9.94 7.00