Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.78

(5.95%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 9.92 9.94 9.92 9.92 113.00
25 May, 2022 9.93 9.93 9.93 9.93 -
24 May, 2022 9.93 9.93 9.93 9.93 -
23 May, 2022 9.93 9.93 9.93 9.93 -
20 May, 2022 9.93 9.93 9.93 9.93 -
19 May, 2022 9.93 9.93 9.93 9.93 -
18 May, 2022 9.93 9.93 9.93 9.93 333.00
17 May, 2022 9.93 9.93 9.93 9.93 -
16 May, 2022 9.93 9.93 9.93 9.93 -
13 May, 2022 9.93 9.93 9.93 9.93 7.00