Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.03 10.03 10.03 10.03 -
07 Oct, 2022 10.03 10.03 10.03 10.03 -
06 Oct, 2022 10.03 10.03 10.03 10.03 -
05 Oct, 2022 10.03 10.03 10.03 10.03 -
04 Oct, 2022 10.03 10.03 10.03 10.03 -
03 Oct, 2022 10.03 10.03 10.03 10.03 -
30 Sep, 2022 10.03 10.03 10.03 10.03 14.00
29 Sep, 2022 10.04 10.04 10.04 10.04 -
28 Sep, 2022 10.04 10.04 10.04 10.04 -
27 Sep, 2022 10.03 10.04 10.03 10.04 6.00