Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.09 10.09 10.09 10.09 -
04 Nov, 2022 10.09 10.09 10.09 10.09 50.00
03 Nov, 2022 10.08 10.08 10.08 10.08 -
02 Nov, 2022 10.08 10.08 10.08 10.08 -
01 Nov, 2022 10.09 10.09 10.08 10.08 17.00
31 Oct, 2022 10.07 10.07 10.07 10.07 -
28 Oct, 2022 10.07 10.07 10.07 10.07 -
27 Oct, 2022 10.07 10.07 10.07 10.07 1.00
26 Oct, 2022 10.07 10.09 10.07 10.08 101.00
25 Oct, 2022 10.07 10.07 10.07 10.07 2.00