Chijet Motor Company, Inc. (CJET)
USD 1.75
(-6.8%)
USD 1.75
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 67.8 | 77.97 | 67.35 | 69.88 | 2970.00 |
| 20 Oct, 2023 | 76.8 | 80.4 | 64.8 | 70.8 | 6384.00 |
| 19 Oct, 2023 | 68.7 | 89.1 | 68.7 | 76.8 | 31.1 Thousand |
| 18 Oct, 2023 | 69.3 | 70.74 | 66.6 | 68.4 | 1613.00 |
| 17 Oct, 2023 | 68.1 | 71.7 | 68.1 | 70.5 | 3093.00 |
| 16 Oct, 2023 | 68.7 | 70.2 | 65.7 | 70.2 | 2334.00 |
| 13 Oct, 2023 | 63.75 | 69.0 | 63.01 | 68.7 | 1957.00 |
| 12 Oct, 2023 | 63.3 | 64.8 | 62.4 | 64.8 | 1461.00 |
| 11 Oct, 2023 | 66.0 | 66.0 | 62.1 | 63.58 | 2287.00 |
| 10 Oct, 2023 | 72.0 | 72.0 | 64.5 | 64.5 | 5061.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM