Chijet Motor Company, Inc. (CJET)

USD 1.97

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 20.18 21.0 18.6 18.6 347.00
11 Jan, 2024 21.6 21.9 18.48 20.98 2493.00
10 Jan, 2024 20.76 21.03 19.05 20.7 1223.00
09 Jan, 2024 17.4 20.1 16.8 19.04 2604.00
08 Jan, 2024 18.0 18.0 16.5 17.4 1683.00
05 Jan, 2024 20.1 20.1 18.0 18.0 3600.00
04 Jan, 2024 20.7 20.84 20.43 20.84 690.00
03 Jan, 2024 21.61 22.12 20.43 20.78 1173.00
02 Jan, 2024 24.3 24.3 21.51 21.6 1793.00
29 Dec, 2023 26.1 26.1 21.0 21.06 5617.00