Chijet Motor Company, Inc. (CJET)

USD 1.79

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 51.3 51.6 47.7 48.0 1751.00
27 Nov, 2023 53.1 55.95 48.3 48.6 1801.00
24 Nov, 2023 52.2 57.6 51.01 54.3 1770.00
22 Nov, 2023 54.15 55.43 48.0 51.0 2007.00
21 Nov, 2023 53.4 56.4 51.6 52.5 1787.00
20 Nov, 2023 52.2 59.4 52.2 53.4 3090.00
17 Nov, 2023 56.1 62.4 50.71 52.18 4509.00
16 Nov, 2023 61.8 68.7 54.9 60.0 4313.00
15 Nov, 2023 60.6 67.8 60.6 63.0 1537.00
14 Nov, 2023 62.1 64.5 61.5 63.9 2314.00