USD 1.97
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 10.68 | 10.8 | 10.02 | 10.35 | 3233.00 |
12 Mar, 2024 | 9.98 | 10.96 | 9.93 | 10.79 | 3403.00 |
11 Mar, 2024 | 10.2 | 10.58 | 9.93 | 9.93 | 670.00 |
08 Mar, 2024 | 10.32 | 10.5 | 9.98 | 10.5 | 436.00 |
07 Mar, 2024 | 10.5 | 10.87 | 9.9 | 10.5 | 1717.00 |
06 Mar, 2024 | 10.8 | 11.67 | 9.73 | 9.73 | 1346.00 |
05 Mar, 2024 | 10.5 | 10.8 | 9.93 | 10.8 | 877.00 |
04 Mar, 2024 | 11.74 | 12.02 | 10.23 | 10.42 | 1357.00 |
01 Mar, 2024 | 11.4 | 11.7 | 10.5 | 11.24 | 263.00 |
29 Feb, 2024 | 11.7 | 11.7 | 10.5 | 11.24 | 653.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM