Chijet Motor Company, Inc. (CJET)

USD 1.97

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 13.08 13.8 12.6 13.71 4878.00
27 Mar, 2024 11.4 14.45 11.4 13.49 6664.00
26 Mar, 2024 13.98 14.4 10.95 11.67 4663.00
25 Mar, 2024 14.57 14.85 12.92 14.4 3993.00
22 Mar, 2024 16.5 17.02 14.72 15.6 4277.00
21 Mar, 2024 15.0 17.4 14.88 17.1 12.31 Thousand
20 Mar, 2024 15.06 16.3 14.76 15.0 8150.00
19 Mar, 2024 16.35 17.95 13.5 15.6 73.02 Thousand
18 Mar, 2024 13.67 22.08 12.6 17.41 23.88 Thousand
15 Mar, 2024 9.72 16.5 9.3 14.7 36.56 Thousand