Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 11.4 | 14.45 | 11.4 | 13.49 | 6664.00 |
| 26 Mar, 2024 | 13.98 | 14.4 | 10.95 | 11.67 | 4663.00 |
| 25 Mar, 2024 | 14.57 | 14.85 | 12.92 | 14.4 | 3993.00 |
| 22 Mar, 2024 | 16.5 | 17.02 | 14.72 | 15.6 | 4277.00 |
| 21 Mar, 2024 | 15.0 | 17.4 | 14.88 | 17.1 | 12.31 Thousand |
| 20 Mar, 2024 | 15.06 | 16.3 | 14.76 | 15.0 | 8150.00 |
| 19 Mar, 2024 | 16.35 | 17.95 | 13.5 | 15.6 | 73.02 Thousand |
| 18 Mar, 2024 | 13.67 | 22.08 | 12.6 | 17.41 | 23.88 Thousand |
| 15 Mar, 2024 | 9.72 | 16.5 | 9.3 | 14.7 | 36.56 Thousand |
| 14 Mar, 2024 | 10.17 | 10.17 | 9.3 | 9.69 | 2204.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM