USD 1.97
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 10.95 | 11.39 | 10.14 | 10.41 | 987.00 |
11 Apr, 2024 | 10.95 | 11.48 | 10.53 | 11.1 | 727.00 |
10 Apr, 2024 | 11.58 | 11.72 | 11.1 | 11.12 | 561.00 |
09 Apr, 2024 | 11.67 | 11.98 | 10.82 | 11.4 | 701.00 |
08 Apr, 2024 | 11.37 | 11.61 | 10.88 | 11.3 | 1941.00 |
05 Apr, 2024 | 11.4 | 12.0 | 9.63 | 11.61 | 1387.00 |
04 Apr, 2024 | 12.3 | 12.6 | 11.69 | 12.06 | 1167.00 |
03 Apr, 2024 | 12.3 | 12.84 | 11.19 | 12.3 | 1750.00 |
02 Apr, 2024 | 13.35 | 13.35 | 11.12 | 12.54 | 1443.00 |
01 Apr, 2024 | 13.5 | 13.8 | 12.6 | 12.99 | 4773.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM