Chijet Motor Company, Inc. Ordinary Shares (CJET)
USD 1.0
(-6.54%)
USD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.83 | 3.14 | 2.7 | 2.99 | 112.00 |
| 06 Sep, 2024 | 3.22 | 3.22 | 2.81 | 2.87 | 61.00 |
| 05 Sep, 2024 | 3.09 | 3.8 | 2.6 | 3.05 | 720.00 |
| 04 Sep, 2024 | 3.24 | 3.42 | 3.1 | 3.14 | 163.00 |
| 03 Sep, 2024 | 3.8 | 3.81 | 3.34 | 3.34 | 358.00 |
| 30 Aug, 2024 | 3.7 | 3.83 | 3.45 | 3.79 | 327.00 |
| 29 Aug, 2024 | 3.72 | 4.41 | 3.56 | 3.72 | 1536.00 |
| 28 Aug, 2024 | 3.25 | 3.62 | 3.2 | 3.45 | 285.00 |
| 27 Aug, 2024 | 3.31 | 3.43 | 3.21 | 3.28 | 171.00 |
| 26 Aug, 2024 | 3.5 | 3.65 | 3.38 | 3.5 | 126.00 |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN