Chijet Motor Company, Inc. Ordinary Shares (CJET)
USD 1.0
(-6.54%)
USD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.56 | 3.81 | 3.41 | 3.61 | 933.00 |
| 25 Jul, 2024 | 3.86 | 3.86 | 3.1 | 3.6 | 1912.00 |
| 24 Jul, 2024 | 4.74 | 4.99 | 2.93 | 3.9 | 4136.00 |
| 23 Jul, 2024 | 3.18 | 6.64 | 3.14 | 5.08 | 27.17 Thousand |
| 22 Jul, 2024 | 3.28 | 3.43 | 3.0 | 3.27 | 360.00 |
| 19 Jul, 2024 | 3.82 | 4.06 | 3.5 | 3.51 | 1123.00 |
| 18 Jul, 2024 | 4.44 | 4.46 | 3.68 | 4.21 | 1378.00 |
| 17 Jul, 2024 | 4.65 | 5.17 | 4.32 | 4.6 | 668.00 |
| 16 Jul, 2024 | 4.96 | 5.24 | 4.6 | 4.78 | 791.00 |
| 15 Jul, 2024 | 5.26 | 5.61 | 4.95 | 5.02 | 198.00 |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN