Chijet Motor Company, Inc. (CJET)
USD 1.75
(-6.8%)
USD 1.75
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 82.8 | 83.4 | 69.9 | 72.0 | 3110.00 |
| 03 Nov, 2023 | 86.7 | 89.4 | 75.0 | 77.4 | 4037.00 |
| 02 Nov, 2023 | 89.7 | 89.7 | 77.7 | 83.69 | 4680.00 |
| 01 Nov, 2023 | 83.7 | 87.0 | 74.25 | 78.9 | 4881.00 |
| 31 Oct, 2023 | 80.1 | 86.96 | 75.0 | 83.1 | 5730.00 |
| 30 Oct, 2023 | 77.4 | 80.94 | 74.1 | 77.1 | 2850.00 |
| 27 Oct, 2023 | 72.0 | 76.5 | 70.5 | 76.2 | 2531.00 |
| 26 Oct, 2023 | 71.85 | 77.93 | 69.3 | 72.0 | 1488.00 |
| 25 Oct, 2023 | 69.0 | 79.43 | 68.25 | 71.85 | 2630.00 |
| 24 Oct, 2023 | 69.9 | 72.3 | 65.1 | 67.5 | 1444.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM