Chijet Motor Company, Inc. (CJET)

USD 1.97

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.4 17.4 14.4 14.85 2313.00
26 Jan, 2024 15.3 18.0 15.3 15.77 3553.00
25 Jan, 2024 18.0 18.3 15.12 15.14 1640.00
24 Jan, 2024 18.27 18.95 17.4 17.4 423.00
23 Jan, 2024 20.4 20.48 15.6 16.58 1863.00
22 Jan, 2024 20.1 21.32 19.9 20.38 443.00
19 Jan, 2024 22.5 22.5 20.13 20.7 1691.00
18 Jan, 2024 15.3 24.9 15.3 22.56 12.1 Thousand
17 Jan, 2024 18.15 18.15 15.6 16.2 2834.00
16 Jan, 2024 19.5 21.0 17.7 18.79 2433.00