USD 1.97
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 17.4 | 17.4 | 14.4 | 14.85 | 2313.00 |
26 Jan, 2024 | 15.3 | 18.0 | 15.3 | 15.77 | 3553.00 |
25 Jan, 2024 | 18.0 | 18.3 | 15.12 | 15.14 | 1640.00 |
24 Jan, 2024 | 18.27 | 18.95 | 17.4 | 17.4 | 423.00 |
23 Jan, 2024 | 20.4 | 20.48 | 15.6 | 16.58 | 1863.00 |
22 Jan, 2024 | 20.1 | 21.32 | 19.9 | 20.38 | 443.00 |
19 Jan, 2024 | 22.5 | 22.5 | 20.13 | 20.7 | 1691.00 |
18 Jan, 2024 | 15.3 | 24.9 | 15.3 | 22.56 | 12.1 Thousand |
17 Jan, 2024 | 18.15 | 18.15 | 15.6 | 16.2 | 2834.00 |
16 Jan, 2024 | 19.5 | 21.0 | 17.7 | 18.79 | 2433.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM