Chijet Motor Company, Inc. (CJET)

USD 1.97

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 26.4 27.71 23.78 26.1 6777.00
27 Dec, 2023 25.32 26.7 25.19 25.8 2357.00
26 Dec, 2023 26.7 27.0 24.6 26.4 1061.00
22 Dec, 2023 23.88 27.23 23.88 27.0 2961.00
21 Dec, 2023 25.2 28.5 22.53 23.88 3560.00
20 Dec, 2023 29.7 30.0 24.02 25.2 3908.00
19 Dec, 2023 29.16 30.0 27.0 28.27 2770.00
18 Dec, 2023 30.0 30.9 27.44 28.8 4113.00
15 Dec, 2023 31.8 33.45 29.4 30.0 2150.00
14 Dec, 2023 30.6 36.0 28.8 29.7 5703.00