Chijet Motor Company, Inc. (CJET)

USD 1.88

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 48.3 49.5 46.2 47.1 1398.00
02 Oct, 2023 48.9 51.6 47.72 49.5 1145.00
29 Sep, 2023 46.8 51.3 45.0 50.1 3693.00
28 Sep, 2023 60.0 61.2 43.2 44.4 4973.00
27 Sep, 2023 63.3 63.3 58.2 58.5 3147.00
26 Sep, 2023 58.5 66.0 58.5 58.8 3023.00
25 Sep, 2023 61.5 64.2 58.5 58.5 1843.00
22 Sep, 2023 68.1 71.1 58.5 58.5 5653.00
21 Sep, 2023 62.7 70.5 62.7 69.9 4722.00
20 Sep, 2023 57.9 65.7 57.9 63.9 7788.00