Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 28.68 | 33.0 | 28.5 | 30.3 | 5400.00 |
| 12 Dec, 2023 | 26.55 | 32.1 | 25.43 | 27.87 | 5523.00 |
| 11 Dec, 2023 | 24.3 | 28.04 | 24.3 | 25.06 | 3673.00 |
| 08 Dec, 2023 | 22.5 | 25.5 | 22.31 | 24.03 | 3353.00 |
| 07 Dec, 2023 | 26.71 | 26.71 | 21.66 | 23.1 | 8697.00 |
| 06 Dec, 2023 | 29.55 | 29.55 | 22.2 | 24.9 | 12.87 Thousand |
| 05 Dec, 2023 | 41.1 | 42.9 | 26.13 | 31.2 | 8907.00 |
| 04 Dec, 2023 | 42.0 | 48.0 | 41.4 | 42.32 | 1600.00 |
| 01 Dec, 2023 | 46.8 | 46.8 | 40.5 | 41.1 | 2920.00 |
| 30 Nov, 2023 | 46.8 | 49.5 | 45.9 | 45.9 | 1783.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM