Chijet Motor Company, Inc. (CJET)
USD 1.75
(-6.8%)
USD 1.75
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 61.5 | 64.2 | 58.5 | 58.5 | 1843.00 |
| 22 Sep, 2023 | 68.1 | 71.1 | 58.5 | 58.5 | 5653.00 |
| 21 Sep, 2023 | 62.7 | 70.5 | 62.7 | 69.9 | 4722.00 |
| 20 Sep, 2023 | 57.9 | 65.7 | 57.9 | 63.9 | 7788.00 |
| 19 Sep, 2023 | 53.4 | 59.27 | 53.4 | 57.9 | 2318.00 |
| 18 Sep, 2023 | 54.0 | 56.4 | 51.6 | 54.3 | 3398.00 |
| 15 Sep, 2023 | 48.3 | 52.5 | 47.4 | 52.2 | 3377.00 |
| 14 Sep, 2023 | 45.0 | 49.2 | 44.1 | 49.2 | 5050.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM