Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 63.6 | 70.5 | 61.8 | 63.9 | 1919.00 |
| 10 Nov, 2023 | 66.6 | 67.5 | 63.9 | 67.2 | 3368.00 |
| 09 Nov, 2023 | 62.7 | 66.0 | 60.0 | 63.6 | 2493.00 |
| 08 Nov, 2023 | 72.3 | 72.6 | 60.0 | 61.5 | 5223.00 |
| 07 Nov, 2023 | 78.9 | 78.9 | 69.6 | 69.6 | 4310.00 |
| 06 Nov, 2023 | 82.8 | 83.4 | 69.9 | 72.0 | 3110.00 |
| 03 Nov, 2023 | 86.7 | 89.4 | 75.0 | 77.4 | 4037.00 |
| 02 Nov, 2023 | 89.7 | 89.7 | 77.7 | 83.69 | 4680.00 |
| 01 Nov, 2023 | 83.7 | 87.0 | 74.25 | 78.9 | 4881.00 |
| 31 Oct, 2023 | 80.1 | 86.96 | 75.0 | 83.1 | 5730.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM