Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 72.0 | 76.5 | 70.5 | 76.2 | 2531.00 |
| 26 Oct, 2023 | 71.85 | 77.93 | 69.3 | 72.0 | 1488.00 |
| 25 Oct, 2023 | 69.0 | 79.43 | 68.25 | 71.85 | 2630.00 |
| 24 Oct, 2023 | 69.9 | 72.3 | 65.1 | 67.5 | 1444.00 |
| 23 Oct, 2023 | 67.8 | 77.97 | 67.35 | 69.88 | 2970.00 |
| 20 Oct, 2023 | 76.8 | 80.4 | 64.8 | 70.8 | 6384.00 |
| 19 Oct, 2023 | 68.7 | 89.1 | 68.7 | 76.8 | 31.1 Thousand |
| 18 Oct, 2023 | 69.3 | 70.74 | 66.6 | 68.4 | 1613.00 |
| 17 Oct, 2023 | 68.1 | 71.7 | 68.1 | 70.5 | 3093.00 |
| 16 Oct, 2023 | 68.7 | 70.2 | 65.7 | 70.2 | 2334.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM