Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 46.8 | 51.3 | 45.0 | 50.1 | 3693.00 |
| 28 Sep, 2023 | 60.0 | 61.2 | 43.2 | 44.4 | 4973.00 |
| 27 Sep, 2023 | 63.3 | 63.3 | 58.2 | 58.5 | 3147.00 |
| 26 Sep, 2023 | 58.5 | 66.0 | 58.5 | 58.8 | 3023.00 |
| 25 Sep, 2023 | 61.5 | 64.2 | 58.5 | 58.5 | 1843.00 |
| 22 Sep, 2023 | 68.1 | 71.1 | 58.5 | 58.5 | 5653.00 |
| 21 Sep, 2023 | 62.7 | 70.5 | 62.7 | 69.9 | 4722.00 |
| 20 Sep, 2023 | 57.9 | 65.7 | 57.9 | 63.9 | 7788.00 |
| 19 Sep, 2023 | 53.4 | 59.27 | 53.4 | 57.9 | 2318.00 |
| 18 Sep, 2023 | 54.0 | 56.4 | 51.6 | 54.3 | 3398.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM