Chijet Motor Company, Inc. (CJET)

USD 1.97

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 63.75 69.0 63.01 68.7 1957.00
12 Oct, 2023 63.3 64.8 62.4 64.8 1461.00
11 Oct, 2023 66.0 66.0 62.1 63.58 2287.00
10 Oct, 2023 72.0 72.0 64.5 64.5 5061.00
09 Oct, 2023 60.3 72.3 59.4 72.3 3620.00
06 Oct, 2023 54.0 60.9 54.0 60.6 2270.00
05 Oct, 2023 53.4 57.83 49.5 57.6 2046.00
04 Oct, 2023 46.2 51.6 45.14 51.0 1577.00
03 Oct, 2023 48.3 49.5 46.2 47.1 1398.00
02 Oct, 2023 48.9 51.6 47.72 49.5 1145.00