Chijet Motor Company, Inc. (CJET)

USD 1.97

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13.09 13.09 11.13 12.3 4317.00
21 Jun, 2024 11.1 13.13 11.1 12.48 12.77 Thousand
20 Jun, 2024 11.12 11.88 11.12 11.61 8217.00
18 Jun, 2024 10.8 12.27 10.13 11.88 28.55 Thousand
17 Jun, 2024 10.23 12.41 10.23 12.29 47.62 Thousand
14 Jun, 2024 9.9 12.0 9.15 11.1 519.06 Thousand
13 Jun, 2024 7.77 9.0 6.92 8.7 202.62 Thousand
12 Jun, 2024 9.28 9.82 6.62 7.47 18.66 Thousand
11 Jun, 2024 9.97 10.04 9.0 9.87 1008.00
10 Jun, 2024 10.5 10.82 9.6 10.04 1310.00