Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.18 | 6.64 | 3.14 | 5.08 | 2.71 Million |
| 22 Jul, 2024 | 3.28 | 3.43 | 3.0 | 3.27 | 36 Thousand |
| 19 Jul, 2024 | 3.82 | 4.06 | 3.5 | 3.51 | 112.47 Thousand |
| 18 Jul, 2024 | 4.44 | 4.46 | 3.68 | 4.21 | 137.8 Thousand |
| 17 Jul, 2024 | 4.65 | 5.17 | 4.32 | 4.6 | 66.8 Thousand |
| 16 Jul, 2024 | 4.96 | 5.24 | 4.6 | 4.78 | 79.16 Thousand |
| 15 Jul, 2024 | 5.26 | 5.61 | 4.95 | 5.02 | 19.82 Thousand |
| 12 Jul, 2024 | 4.9 | 6.49 | 4.81 | 5.36 | 171.8 Thousand |
| 11 Jul, 2024 | 5.0 | 5.2 | 4.56 | 4.93 | 33.88 Thousand |
| 10 Jul, 2024 | 5.81 | 5.81 | 4.86 | 5.27 | 80.74 Thousand |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM