Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.16 | 3.27 | 2.92 | 2.92 | 33.1 Thousand |
| 02 Aug, 2024 | 3.08 | 3.37 | 2.84 | 3.13 | 58 Thousand |
| 01 Aug, 2024 | 3.21 | 3.31 | 3.1 | 3.24 | 33.67 Thousand |
| 31 Jul, 2024 | 3.2 | 3.69 | 3.2 | 3.3 | 58.93 Thousand |
| 30 Jul, 2024 | 3.27 | 3.27 | 3.04 | 3.13 | 19.52 Thousand |
| 29 Jul, 2024 | 3.57 | 3.67 | 3.08 | 3.3 | 121.1 Thousand |
| 26 Jul, 2024 | 3.56 | 3.81 | 3.41 | 3.61 | 93.3 Thousand |
| 25 Jul, 2024 | 3.86 | 3.86 | 3.1 | 3.6 | 191.33 Thousand |
| 24 Jul, 2024 | 4.74 | 4.99 | 2.93 | 3.9 | 413.6 Thousand |
| 23 Jul, 2024 | 3.18 | 6.64 | 3.14 | 5.08 | 2.71 Million |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM