Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.0 | 8.4 | 5.95 | 6.19 | 287.65 Thousand |
| 08 Jul, 2024 | 6.85 | 7.34 | 5.29 | 6.0 | 188.91 Thousand |
| 05 Jul, 2024 | 8.64 | 9.6 | 8.1 | 8.1 | 29.79 Thousand |
| 03 Jul, 2024 | 8.4 | 10.05 | 7.8 | 8.64 | 35.32 Thousand |
| 02 Jul, 2024 | 9.9 | 15.78 | 8.1 | 9.51 | 257.46 Thousand |
| 01 Jul, 2024 | 10.8 | 10.8 | 9.6 | 9.66 | 5761.00 |
| 28 Jun, 2024 | 9.16 | 11.7 | 6.0 | 11.4 | 22.02 Thousand |
| 27 Jun, 2024 | 9.57 | 10.17 | 8.7 | 9.9 | 6373.00 |
| 26 Jun, 2024 | 11.34 | 11.34 | 8.48 | 9.57 | 5054.00 |
| 25 Jun, 2024 | 11.97 | 12.15 | 10.8 | 11.7 | 6077.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM