USD 1.97
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 11.1 | 11.69 | 9.0 | 11.64 | 1667.00 |
06 Jun, 2024 | 11.4 | 11.45 | 10.88 | 11.25 | 417.00 |
05 Jun, 2024 | 12.15 | 12.28 | 11.1 | 11.7 | 1710.00 |
04 Jun, 2024 | 12.9 | 13.2 | 12.0 | 13.17 | 817.00 |
03 Jun, 2024 | 13.2 | 13.2 | 12.08 | 13.2 | 800.00 |
31 May, 2024 | 13.2 | 13.2 | 12.0 | 13.2 | 1390.00 |
30 May, 2024 | 13.1 | 13.2 | 12.35 | 12.6 | 1103.00 |
29 May, 2024 | 14.7 | 14.97 | 12.6 | 13.2 | 4276.00 |
28 May, 2024 | 15.39 | 17.06 | 14.85 | 14.97 | 3197.00 |
24 May, 2024 | 15.75 | 16.7 | 14.97 | 15.87 | 10.72 Thousand |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM