Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.1 | 20.1 | 14.1 | 15.3 | 68.84 Thousand |
| 22 May, 2024 | 15.9 | 17.81 | 12.93 | 13.56 | 41.71 Thousand |
| 21 May, 2024 | 11.1 | 23.95 | 10.85 | 15.3 | 238.85 Thousand |
| 20 May, 2024 | 11.07 | 11.7 | 9.98 | 10.42 | 3403.00 |
| 17 May, 2024 | 10.8 | 11.69 | 10.66 | 11.07 | 1643.00 |
| 16 May, 2024 | 10.5 | 10.74 | 8.7 | 10.74 | 1034.00 |
| 15 May, 2024 | 7.98 | 10.62 | 7.98 | 10.2 | 630.00 |
| 14 May, 2024 | 9.27 | 9.9 | 7.95 | 9.57 | 817.00 |
| 13 May, 2024 | 8.97 | 9.6 | 7.07 | 9.6 | 1340.00 |
| 10 May, 2024 | 8.81 | 9.59 | 8.81 | 8.93 | 740.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM