Chijet Motor Company, Inc. (CJET)

USD 1.97

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.1 20.1 14.1 15.3 68.84 Thousand
22 May, 2024 15.9 17.81 12.93 13.56 41.71 Thousand
21 May, 2024 11.1 23.95 10.85 15.3 238.85 Thousand
20 May, 2024 11.07 11.7 9.98 10.42 3403.00
17 May, 2024 10.8 11.69 10.66 11.07 1643.00
16 May, 2024 10.5 10.74 8.7 10.74 1034.00
15 May, 2024 7.98 10.62 7.98 10.2 630.00
14 May, 2024 9.27 9.9 7.95 9.57 817.00
13 May, 2024 8.97 9.6 7.07 9.6 1340.00
10 May, 2024 8.81 9.59 8.81 8.93 740.00