Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.8 | 3.81 | 3.34 | 3.34 | 35.8 Thousand |
| 30 Aug, 2024 | 3.7 | 3.83 | 3.45 | 3.79 | 32.7 Thousand |
| 29 Aug, 2024 | 3.72 | 4.41 | 3.56 | 3.72 | 153.61 Thousand |
| 28 Aug, 2024 | 3.25 | 3.62 | 3.2 | 3.45 | 28.69 Thousand |
| 27 Aug, 2024 | 3.31 | 3.43 | 3.21 | 3.28 | 17.1 Thousand |
| 26 Aug, 2024 | 3.5 | 3.65 | 3.38 | 3.5 | 12.62 Thousand |
| 23 Aug, 2024 | 3.49 | 3.67 | 3.35 | 3.49 | 57.3 Thousand |
| 22 Aug, 2024 | 3.09 | 3.48 | 3.02 | 3.23 | 67.73 Thousand |
| 21 Aug, 2024 | 2.78 | 3.18 | 2.78 | 3.1 | 6300.00 |
| 20 Aug, 2024 | 2.99 | 3.16 | 2.91 | 3.04 | 12.8 Thousand |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM