USD 1.97
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 2.27 | 2.41 | 2.1 | 2.1 | 18.02 Thousand |
30 Sep, 2024 | 2.04 | 2.42 | 2.04 | 2.3 | 54.05 Thousand |
27 Sep, 2024 | 2.01 | 2.29 | 1.99 | 2.11 | 23.8 Thousand |
26 Sep, 2024 | 2.0 | 2.05 | 1.93 | 1.99 | 17.37 Thousand |
25 Sep, 2024 | 2.05 | 2.06 | 1.86 | 1.95 | 28.01 Thousand |
24 Sep, 2024 | 2.33 | 2.5 | 1.82 | 2.02 | 92.4 Thousand |
23 Sep, 2024 | 2.44 | 2.71 | 2.35 | 2.45 | 125.8 Thousand |
20 Sep, 2024 | 2.42 | 2.91 | 2.22 | 2.8 | 238.94 Thousand |
19 Sep, 2024 | 2.65 | 2.65 | 2.34 | 2.41 | 45.97 Thousand |
18 Sep, 2024 | 2.73 | 2.84 | 2.65 | 2.74 | 30 Thousand |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM