USD 11.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 11.72 | 11.75 | 11.72 | 11.74 | 12.8 Thousand |
10 Dec, 2024 | 11.7 | 11.72 | 11.61 | 11.71 | 399.81 Thousand |
09 Dec, 2024 | 11.69 | 11.69 | 11.67 | 11.69 | 7400.00 |
06 Dec, 2024 | 11.68 | 11.69 | 11.66 | 11.69 | 76.2 Thousand |
05 Dec, 2024 | 11.67 | 11.68 | 11.67 | 11.67 | 5708.00 |
04 Dec, 2024 | 11.65 | 11.68 | 11.65 | 11.68 | 64.76 Thousand |
03 Dec, 2024 | 11.6 | 11.66 | 11.6 | 11.65 | 44.5 Thousand |
02 Dec, 2024 | 11.6 | 11.6 | 11.54 | 11.6 | 16.02 Thousand |
29 Nov, 2024 | 11.62 | 11.62 | 11.54 | 11.54 | 1200.00 |
27 Nov, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
UNMA
63MOONS
6805
IPL
EMCHF
PRNAF