Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 12.25 12.25 12.25 12.25 -
03 Jul, 2025 12.25 12.25 12.25 12.25 -
02 Jul, 2025 12.25 12.25 12.25 12.25 -
01 Jul, 2025 12.25 12.25 12.25 12.25 -
30 Jun, 2025 12.25 12.25 12.25 12.25 -
27 Jun, 2025 12.25 12.25 12.25 12.25 -
26 Jun, 2025 12.25 12.25 12.25 12.25 -
25 Jun, 2025 12.25 12.25 12.25 12.25 -
24 Jun, 2025 12.25 12.25 12.25 12.25 183.00
23 Jun, 2025 11.83 11.83 11.83 11.83 -