Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.96 9.96 9.96 9.96 51 Thousand
04 Mar, 2022 10.0 10.0 10.0 10.0 -
03 Mar, 2022 9.94 10.0 9.94 10.0 305.3 Thousand
02 Mar, 2022 9.9 9.96 9.89 9.96 160.1 Thousand
01 Mar, 2022 9.93 9.93 9.89 9.89 10.4 Thousand
28 Feb, 2022 9.8 9.8 9.8 9.8 -
25 Feb, 2022 9.9 9.93 9.8 9.8 3900.00